United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 17.96 18.55 17.96 18.55 5388.00
11 Mar, 2019 16.53 18.68 16.53 18.68 10.16 Thousand
08 Mar, 2019 17.51 17.51 17.51 17.51 3180.00
07 Mar, 2019 18.41 18.41 16.88 17.69 49.16 Thousand
06 Mar, 2019 18.14 18.14 18.14 18.14 2.00
05 Mar, 2019 17.06 18.32 16.26 18.23 28.28 Thousand
04 Mar, 2019 17.06 17.96 17.06 17.2 25.59 Thousand
27 Feb, 2019 17.06 17.06 17.06 17.06 8082.00
26 Feb, 2019 16.84 17.06 16.84 16.93 4715.00
25 Feb, 2019 16.8 17.47 16.66 17.42 6061.00