United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 18.1 19.67 18.05 19.4 14.86 Thousand
29 Jan, 2019 19.67 19.67 19.67 19.67 1373.00
28 Jan, 2019 18.1 18.41 18.1 18.41 7636.00
25 Jan, 2019 17.6 19.35 17.51 18.91 10.1 Thousand
24 Jan, 2019 19.4 19.4 19.4 19.4 -
23 Jan, 2019 19.58 19.58 19.4 19.4 5404.00
22 Jan, 2019 19.26 20.43 19.22 20.43 15.49 Thousand
21 Jan, 2019 18.91 20.25 18.91 19.22 4714.00
18 Jan, 2019 20.66 20.75 19.85 20.75 5484.00
17 Jan, 2019 21.87 21.87 21.87 21.87 674.00