United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 5.77 6.2 5.77 6.08 32.32 Thousand
21 Apr, 2020 6.29 6.29 6.29 6.29 -
20 Apr, 2020 6.29 6.29 6.29 6.29 -
17 Apr, 2020 6.29 6.29 6.2 6.29 22.22 Thousand
16 Apr, 2020 5.99 6.28 5.99 6.28 6734.00
15 Apr, 2020 6.32 6.35 6.3 6.33 14.81 Thousand
14 Apr, 2020 6.51 6.65 6.51 6.51 18.85 Thousand
13 Apr, 2020 6.47 6.47 6.47 6.47 4040.00
10 Apr, 2020 6.43 6.43 6.43 6.43 18.18 Thousand
09 Apr, 2020 6.37 6.92 6.37 6.92 35.69 Thousand