United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 6.74 7.27 6.74 7.19 20.2 Thousand
06 May, 2020 6.76 6.76 6.74 6.74 4040.00
05 May, 2020 6.83 6.83 6.6 6.66 10.77 Thousand
04 May, 2020 6.74 6.74 6.51 6.66 4714.00
30 Apr, 2020 6.93 6.93 6.74 6.74 8081.00
29 Apr, 2020 6.93 6.93 6.93 6.93 673.00
28 Apr, 2020 7.19 7.19 6.92 6.93 12.12 Thousand
27 Apr, 2020 6.45 6.92 6.45 6.92 13.46 Thousand
24 Apr, 2020 6.11 6.46 5.78 6.46 28.28 Thousand
23 Apr, 2020 5.51 6.11 5.51 6.11 673.00