United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 5.95 6.29 5.95 6.29 9428.00
07 Apr, 2020 5.66 6.41 5.66 6.41 2693.00
06 Apr, 2020 6.09 6.09 6.09 6.09 -
01 Apr, 2020 6.08 6.09 6.08 6.09 8081.00
31 Mar, 2020 5.4 6.28 5.4 5.54 8081.00
30 Mar, 2020 5.93 5.93 5.93 5.93 -
27 Mar, 2020 6.13 6.13 5.7 5.93 30.3 Thousand
26 Mar, 2020 5.71 6.13 5.61 6.13 24.24 Thousand
25 Mar, 2020 6.24 6.32 6.23 6.23 91.58 Thousand
24 Mar, 2020 6.95 6.95 6.92 6.92 3367.00