United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 6.82 6.82 6.82 6.82 -
20 Mar, 2020 6.74 6.9 6.74 6.82 10.1 Thousand
19 Mar, 2020 6.29 6.29 6.29 6.29 -
18 Mar, 2020 6.33 6.33 6.29 6.29 2020.00
17 Mar, 2020 6.33 6.33 6.33 6.33 8081.00
16 Mar, 2020 7.03 7.03 7.03 7.03 1346.00
13 Mar, 2020 7.06 7.09 7.03 7.03 81.48 Thousand
12 Mar, 2020 7.81 7.81 7.81 7.81 -
11 Mar, 2020 7.99 7.99 7.81 7.81 12.79 Thousand
10 Mar, 2020 8.08 8.08 7.88 8.08 17.5 Thousand