United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 8.09 8.09 8.08 8.08 10.1 Thousand
03 Jun, 2020 8.08 8.24 8.08 8.08 8081.00
02 Jun, 2020 8.08 8.08 8.08 8.08 2020.00
01 Jun, 2020 7.9 7.9 7.9 7.9 -
29 May, 2020 7.9 7.9 7.9 7.9 3367.00
28 May, 2020 7.89 7.89 7.89 7.89 3367.00
27 May, 2020 7.9 7.92 7.9 7.92 17.5 Thousand
26 May, 2020 8.04 8.04 7.95 7.95 10.1 Thousand
25 May, 2020 8.17 8.17 8.09 8.09 14.14 Thousand
22 May, 2020 8.31 8.31 8.31 8.31 1346.00