United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 8.35 8.35 8.35 8.35 3367.00
20 May, 2020 8.53 8.53 8.5 8.51 8754.00
19 May, 2020 8.62 8.63 8.62 8.63 2693.00
18 May, 2020 8.49 8.49 8.49 8.49 4714.00
15 May, 2020 8.58 8.58 8.58 8.58 2693.00
14 May, 2020 9.21 9.25 9.21 9.25 12.12 Thousand
13 May, 2020 10.28 10.28 10.06 10.06 69.36 Thousand
12 May, 2020 9.34 9.52 9.3 9.52 53.87 Thousand
11 May, 2020 8.62 8.69 8.13 8.69 77.44 Thousand
08 May, 2020 7.9 7.9 7.9 7.9 13.46 Thousand