United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 8.4 8.4 8.4 8.4 1346.00
03 Jul, 2020 8.4 8.4 8.4 8.4 673.00
02 Jul, 2020 8.53 8.53 8.22 8.53 4040.00
01 Jul, 2020 8.26 8.26 8.18 8.18 12.79 Thousand
30 Jun, 2020 8.53 8.53 8.53 8.53 673.00
29 Jun, 2020 8.36 8.36 8.35 8.35 6061.00
24 Jun, 2020 8.71 8.71 8.53 8.71 35.69 Thousand
23 Jun, 2020 8.98 8.98 8.63 8.68 24.91 Thousand
22 Jun, 2020 8.98 9.12 8.98 8.98 14.81 Thousand
19 Jun, 2020 8.35 8.36 8.35 8.36 4040.00