United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 9.34 9.34 9.34 9.34 -
31 Jul, 2020 9.16 9.34 8.98 9.34 36.36 Thousand
30 Jul, 2020 9.16 9.16 9.16 9.16 1346.00
29 Jul, 2020 9.39 9.43 9.16 9.16 8754.00
28 Jul, 2020 9.34 9.34 8.98 8.98 20.2 Thousand
27 Jul, 2020 9.74 9.74 9.74 9.74 1346.00
24 Jul, 2020 9.74 9.74 9.74 9.74 2020.00
23 Jul, 2020 9.39 9.74 9.21 9.74 15.48 Thousand
22 Jul, 2020 9.34 9.7 9.34 9.7 9428.00
21 Jul, 2020 10.06 10.15 9.43 9.7 63.3 Thousand