United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 9.61 10.51 9.57 10.51 43.1 Thousand
28 Aug, 2020 9.79 9.88 9.57 9.57 9428.00
27 Aug, 2020 9.7 9.74 9.57 9.65 50.5 Thousand
26 Aug, 2020 9.25 9.65 9.25 9.65 12.79 Thousand
25 Aug, 2020 9.07 9.07 9.07 9.07 2020.00
24 Aug, 2020 8.98 8.98 8.98 8.98 14.14 Thousand
21 Aug, 2020 8.95 8.95 8.95 8.95 1346.00
20 Aug, 2020 9.21 9.21 8.98 8.98 35.69 Thousand
19 Aug, 2020 9.03 9.21 9.03 9.21 8754.00
18 Aug, 2020 9.16 9.16 9.07 9.07 14.14 Thousand