United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 8.98 8.98 8.98 8.98 4040.00
14 Aug, 2020 8.97 8.98 8.97 8.98 7407.00
13 Aug, 2020 8.61 8.98 8.61 8.98 13.46 Thousand
12 Aug, 2020 8.98 8.98 8.98 8.98 -
11 Aug, 2020 8.98 8.98 8.98 8.98 3367.00
10 Aug, 2020 8.86 8.98 8.86 8.98 3367.00
07 Aug, 2020 8.31 8.97 8.3 8.97 16.83 Thousand
06 Aug, 2020 8.98 8.98 8.59 8.8 82.83 Thousand
05 Aug, 2020 8.98 9.3 8.98 9.3 11.44 Thousand
04 Aug, 2020 9.34 9.34 9.34 9.34 -