United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 10.69 10.87 10.69 10.87 22.22 Thousand
11 Sep, 2020 10.51 10.78 10.51 10.78 43.77 Thousand
10 Sep, 2020 10.6 10.78 10.6 10.6 12.12 Thousand
09 Sep, 2020 10.46 10.6 10.46 10.6 5387.00
08 Sep, 2020 10.6 10.6 10.6 10.6 673.00
07 Sep, 2020 10.6 10.6 10.6 10.6 2693.00
04 Sep, 2020 10.55 10.78 10.55 10.78 1346.00
03 Sep, 2020 10.78 10.78 10.78 10.78 -
02 Sep, 2020 11.14 11.32 10.78 10.78 39.05 Thousand
01 Sep, 2020 9.65 10.55 9.65 10.55 37.71 Thousand