Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 51.7 52.8 50.8 51.1 469 Thousand
23 Sep, 2022 53.5 54.4 51.6 52.1 424 Thousand
22 Sep, 2022 51.0 53.6 51.0 53.4 542 Thousand
21 Sep, 2022 52.5 52.5 50.8 51.2 245 Thousand
20 Sep, 2022 51.2 53.0 51.2 52.6 260 Thousand
19 Sep, 2022 51.9 51.9 50.8 51.1 146 Thousand
16 Sep, 2022 51.5 51.6 50.8 50.9 163 Thousand
15 Sep, 2022 53.1 53.1 51.4 51.5 212 Thousand
14 Sep, 2022 50.6 52.3 50.3 52.1 431 Thousand
13 Sep, 2022 51.9 52.3 50.8 51.0 732 Thousand