Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 53.7 53.7 52.5 53.2 376 Thousand
08 Sep, 2022 52.4 53.1 52.2 52.9 351 Thousand
07 Sep, 2022 52.4 52.7 51.4 51.7 415 Thousand
06 Sep, 2022 54.0 54.0 51.4 51.5 796 Thousand
05 Sep, 2022 57.0 57.5 53.2 53.3 1.17 Million
02 Sep, 2022 58.0 58.2 55.5 56.2 1.09 Million
01 Sep, 2022 57.2 59.3 57.1 58.3 2.23 Million
31 Aug, 2022 55.8 57.7 54.9 57.0 1.63 Million
30 Aug, 2022 55.3 56.8 54.4 55.1 881 Thousand
29 Aug, 2022 54.0 56.1 52.9 55.4 2.3 Million