Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 61.3 61.6 56.2 57.1 2.27 Million
25 Aug, 2022 58.2 61.0 57.7 61.0 2.01 Million
24 Aug, 2022 59.2 59.8 57.6 57.6 921 Thousand
23 Aug, 2022 58.4 61.1 57.4 58.4 2.29 Million
22 Aug, 2022 58.4 60.2 58.0 58.8 1.68 Million
19 Aug, 2022 54.8 59.8 54.2 59.6 4.21 Million
18 Aug, 2022 53.5 54.7 52.0 54.4 671 Thousand
17 Aug, 2022 55.3 55.6 53.5 53.6 644 Thousand
16 Aug, 2022 53.8 55.3 52.7 55.0 1.14 Million
15 Aug, 2022 52.3 53.6 52.3 53.3 513 Thousand