Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 50.5 50.6 49.15 49.25 296 Thousand
07 Oct, 2022 51.7 51.9 51.4 51.4 61 Thousand
06 Oct, 2022 52.7 52.7 51.7 51.7 120 Thousand
05 Oct, 2022 53.0 53.2 51.7 51.7 188 Thousand
04 Oct, 2022 52.4 53.3 52.1 52.1 262 Thousand
03 Oct, 2022 51.7 52.3 51.4 51.7 165 Thousand
30 Sep, 2022 49.85 51.7 48.95 51.4 216 Thousand
29 Sep, 2022 49.05 50.8 49.05 49.95 250 Thousand
28 Sep, 2022 51.5 51.6 48.4 48.4 555 Thousand
27 Sep, 2022 51.6 51.7 49.05 50.7 798 Thousand