Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 52.3 53.8 52.2 52.3 463 Thousand
07 Nov, 2022 51.3 51.7 50.3 51.7 134 Thousand
04 Nov, 2022 50.0 51.1 49.75 50.8 105 Thousand
03 Nov, 2022 49.5 50.3 49.35 50.0 48 Thousand
02 Nov, 2022 51.5 51.5 50.6 50.6 63 Thousand
01 Nov, 2022 49.4 50.6 49.4 50.6 80 Thousand
31 Oct, 2022 48.7 48.9 48.65 48.85 32 Thousand
28 Oct, 2022 48.35 49.2 48.2 48.25 154 Thousand
27 Oct, 2022 48.2 48.7 48.2 48.25 117 Thousand
26 Oct, 2022 48.35 48.55 48.15 48.2 65 Thousand