Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 54.6 55.9 54.3 54.5 464 Thousand
05 Dec, 2022 55.3 55.8 54.0 54.3 347 Thousand
02 Dec, 2022 54.3 55.5 54.3 54.9 312 Thousand
01 Dec, 2022 54.6 55.4 54.2 54.2 346 Thousand
30 Nov, 2022 53.9 54.2 53.5 53.7 252 Thousand
29 Nov, 2022 53.9 54.3 53.3 53.8 175 Thousand
28 Nov, 2022 53.8 54.8 53.8 54.0 119 Thousand
25 Nov, 2022 55.6 55.6 54.5 54.6 340 Thousand
24 Nov, 2022 54.7 56.5 54.0 55.8 1.24 Million
23 Nov, 2022 54.7 55.2 53.3 53.7 301 Thousand