Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 51.6 51.8 50.4 50.4 158 Thousand
19 Dec, 2022 52.0 52.2 51.5 51.6 148 Thousand
16 Dec, 2022 52.6 53.4 52.5 52.5 76 Thousand
15 Dec, 2022 52.9 53.7 52.8 53.6 107 Thousand
14 Dec, 2022 52.6 53.1 51.4 53.0 154 Thousand
13 Dec, 2022 54.5 54.5 52.2 52.4 336 Thousand
12 Dec, 2022 54.9 54.9 54.0 54.0 164 Thousand
09 Dec, 2022 55.0 55.1 53.9 54.6 132 Thousand
08 Dec, 2022 54.1 54.7 53.3 54.4 166 Thousand
07 Dec, 2022 55.1 55.2 53.4 53.5 275 Thousand