Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 55.0 55.2 53.7 54.3 406 Thousand
21 Nov, 2022 52.7 55.1 52.5 55.0 746 Thousand
18 Nov, 2022 53.5 53.8 52.3 52.3 248 Thousand
17 Nov, 2022 50.9 53.7 50.8 53.1 393 Thousand
16 Nov, 2022 51.9 51.9 50.4 50.9 73 Thousand
15 Nov, 2022 51.1 52.1 51.1 51.4 93 Thousand
14 Nov, 2022 51.2 52.3 50.5 51.4 117 Thousand
11 Nov, 2022 52.5 52.7 50.8 50.9 238 Thousand
10 Nov, 2022 53.0 53.0 51.6 52.3 96 Thousand
09 Nov, 2022 52.6 53.7 51.5 52.5 493 Thousand