Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 49.0 49.0 48.25 48.55 73 Thousand
24 Oct, 2022 49.0 49.45 48.75 49.0 59 Thousand
21 Oct, 2022 48.75 48.8 48.65 48.7 39 Thousand
20 Oct, 2022 49.45 49.45 48.55 49.1 208 Thousand
19 Oct, 2022 50.2 50.8 49.7 49.7 118 Thousand
18 Oct, 2022 50.3 50.5 49.8 49.95 59 Thousand
17 Oct, 2022 50.0 50.0 48.9 49.75 162 Thousand
14 Oct, 2022 51.4 51.4 50.2 50.4 92 Thousand
13 Oct, 2022 50.3 50.8 49.25 49.45 208 Thousand
12 Oct, 2022 49.4 50.3 49.0 49.95 113 Thousand