Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 52.0 52.3 51.4 51.5 163 Thousand
17 Jan, 2023 51.6 51.7 51.3 51.7 81 Thousand
16 Jan, 2023 51.1 51.8 51.0 51.8 33 Thousand
13 Jan, 2023 51.8 51.8 51.0 51.3 87 Thousand
12 Jan, 2023 52.1 52.2 51.8 51.8 37 Thousand
11 Jan, 2023 51.8 52.7 51.4 52.0 156 Thousand
10 Jan, 2023 52.2 52.7 52.0 52.2 65 Thousand
09 Jan, 2023 52.7 52.9 52.3 52.5 45 Thousand
06 Jan, 2023 51.5 53.0 51.3 52.7 73 Thousand
05 Jan, 2023 52.0 52.1 51.5 51.5 32 Thousand