Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 60.4 | 61.3 | 59.9 | 60.3 | 914 Thousand |
| 24 Feb, 2023 | 59.3 | 60.3 | 58.5 | 60.0 | 857 Thousand |
| 23 Feb, 2023 | 58.4 | 59.7 | 58.0 | 58.9 | 769 Thousand |
| 22 Feb, 2023 | 58.6 | 60.6 | 57.5 | 58.5 | 2.29 Million |
| 21 Feb, 2023 | 57.1 | 57.4 | 56.6 | 57.1 | 241 Thousand |
| 20 Feb, 2023 | 57.8 | 58.3 | 57.0 | 57.1 | 344 Thousand |
| 17 Feb, 2023 | 56.5 | 57.9 | 56.2 | 57.4 | 302 Thousand |
| 16 Feb, 2023 | 56.9 | 57.1 | 56.1 | 56.7 | 249 Thousand |
| 15 Feb, 2023 | 58.3 | 58.3 | 55.3 | 56.7 | 880 Thousand |
| 14 Feb, 2023 | 55.4 | 58.6 | 55.0 | 58.2 | 1.27 Million |
3152
3162
3163
3128
3131
3141