Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 62.7 63.0 61.5 62.2 504 Thousand
28 Mar, 2023 64.5 65.7 62.5 62.7 914 Thousand
27 Mar, 2023 63.4 64.7 63.3 64.3 400 Thousand
24 Mar, 2023 64.0 64.3 63.5 63.5 513 Thousand
23 Mar, 2023 64.1 64.3 62.7 63.6 606 Thousand
22 Mar, 2023 63.8 64.2 62.9 63.9 690 Thousand
21 Mar, 2023 62.8 63.4 61.8 63.2 684 Thousand
20 Mar, 2023 61.5 64.1 61.3 62.3 1.13 Million
17 Mar, 2023 60.5 61.9 60.4 60.8 793 Thousand
16 Mar, 2023 61.5 61.9 58.7 59.0 1.06 Million