Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 63.0 63.8 62.0 62.0 575 Thousand
14 Mar, 2023 62.9 64.2 62.4 62.5 728 Thousand
13 Mar, 2023 63.2 65.0 61.5 64.0 954 Thousand
10 Mar, 2023 66.8 67.3 63.0 64.0 1.49 Million
09 Mar, 2023 69.1 70.6 66.5 67.5 1.72 Million
08 Mar, 2023 68.6 70.9 68.0 69.5 2.19 Million
07 Mar, 2023 71.1 71.5 69.0 69.1 2.22 Million
06 Mar, 2023 69.6 72.1 67.5 72.1 5.28 Million
03 Mar, 2023 61.4 66.8 61.2 66.8 3.71 Million
02 Mar, 2023 60.7 61.4 60.1 60.8 637 Thousand