Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 55.1 55.5 54.2 54.6 324 Thousand
10 Feb, 2023 53.6 55.4 53.5 55.1 488 Thousand
09 Feb, 2023 53.1 53.8 53.0 53.8 110 Thousand
08 Feb, 2023 53.6 53.8 53.1 53.1 91 Thousand
07 Feb, 2023 53.2 53.6 53.0 53.5 89 Thousand
06 Feb, 2023 53.0 53.8 52.8 53.4 66 Thousand
03 Feb, 2023 52.8 53.2 52.5 53.0 88 Thousand
02 Feb, 2023 53.5 53.8 52.8 53.1 71 Thousand
01 Feb, 2023 53.3 54.3 53.0 53.2 164 Thousand
31 Jan, 2023 52.0 53.6 52.0 52.7 180 Thousand