Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 67.9 70.7 67.8 69.4 4.04 Million
14 Apr, 2023 64.0 68.1 63.3 66.8 2.46 Million
13 Apr, 2023 65.4 66.0 63.4 63.5 835 Thousand
12 Apr, 2023 63.3 64.3 63.2 64.1 449 Thousand
11 Apr, 2023 63.8 63.9 63.2 63.3 235 Thousand
10 Apr, 2023 62.4 64.3 62.4 63.8 302 Thousand
07 Apr, 2023 62.1 62.8 62.1 62.3 199 Thousand
06 Apr, 2023 62.1 62.4 61.6 62.2 99 Thousand
31 Mar, 2023 62.3 62.6 61.9 62.3 164 Thousand
30 Mar, 2023 62.7 62.7 61.9 62.2 225 Thousand