Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 63.2 63.5 62.8 62.9 214 Thousand
15 May, 2023 64.3 64.3 62.2 62.6 395 Thousand
12 May, 2023 63.4 64.6 62.7 64.0 443 Thousand
11 May, 2023 65.3 65.6 62.4 62.7 1 Million
10 May, 2023 65.7 67.3 64.5 65.3 861 Thousand
09 May, 2023 70.0 70.1 65.8 65.8 2.98 Million
08 May, 2023 70.0 74.3 70.0 73.1 1.54 Million
05 May, 2023 73.0 74.6 70.6 71.1 1.49 Million
04 May, 2023 73.9 75.8 72.8 73.3 1.87 Million
03 May, 2023 74.8 77.8 72.5 74.5 6.13 Million