Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 64.8 65.3 64.1 65.0 222 Thousand
29 May, 2023 63.8 65.0 63.8 64.5 266 Thousand
26 May, 2023 63.7 64.4 63.0 63.1 256 Thousand
25 May, 2023 63.8 63.9 62.7 63.3 374 Thousand
24 May, 2023 65.3 66.0 63.5 63.5 671 Thousand
23 May, 2023 65.6 66.2 64.8 65.7 185 Thousand
22 May, 2023 64.0 65.2 64.0 65.0 129 Thousand
19 May, 2023 66.0 66.4 63.9 64.0 407 Thousand
18 May, 2023 64.8 66.9 64.6 65.4 687 Thousand
17 May, 2023 63.2 64.5 63.0 63.9 276 Thousand