Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 74.8 74.8 73.0 73.8 363 Thousand
28 Jun, 2023 76.4 76.4 73.1 73.2 676 Thousand
27 Jun, 2023 76.1 76.3 73.9 74.0 487 Thousand
26 Jun, 2023 77.1 77.8 75.8 76.1 581 Thousand
21 Jun, 2023 76.5 79.3 76.5 78.0 1.17 Million
20 Jun, 2023 78.2 78.2 74.6 75.4 1 Million
19 Jun, 2023 77.1 80.4 76.8 77.6 1.07 Million
16 Jun, 2023 79.7 84.9 77.4 77.6 3.21 Million
15 Jun, 2023 79.2 85.4 75.9 79.5 7 Million
14 Jun, 2023 77.0 80.6 76.4 78.4 6.1 Million