Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 72.9 | 74.8 | 72.6 | 73.5 | 372 Thousand |
| 12 Jul, 2023 | 71.5 | 72.8 | 71.5 | 72.4 | 269 Thousand |
| 11 Jul, 2023 | 72.8 | 73.6 | 71.5 | 71.6 | 894 Thousand |
| 10 Jul, 2023 | 75.0 | 76.1 | 74.3 | 75.0 | 197 Thousand |
| 07 Jul, 2023 | 77.0 | 77.0 | 74.8 | 75.2 | 339 Thousand |
| 06 Jul, 2023 | 78.5 | 78.5 | 76.1 | 76.6 | 739 Thousand |
| 05 Jul, 2023 | 75.2 | 78.7 | 74.4 | 78.7 | 1.08 Million |
| 04 Jul, 2023 | 75.5 | 75.7 | 74.1 | 75.2 | 418 Thousand |
| 03 Jul, 2023 | 75.2 | 76.1 | 73.5 | 75.8 | 490 Thousand |
| 30 Jun, 2023 | 74.0 | 75.3 | 73.5 | 74.7 | 311 Thousand |
3152
3162
3163
3128
3131
3141