Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 71.2 | 73.3 | 68.3 | 73.3 | 2.66 Million |
| 12 Jun, 2023 | 67.0 | 67.0 | 66.2 | 66.7 | 163 Thousand |
| 09 Jun, 2023 | 67.6 | 67.6 | 66.7 | 67.0 | 196 Thousand |
| 08 Jun, 2023 | 68.6 | 68.6 | 66.5 | 67.1 | 512 Thousand |
| 07 Jun, 2023 | 68.2 | 69.4 | 68.2 | 68.5 | 319 Thousand |
| 06 Jun, 2023 | 68.6 | 68.8 | 67.4 | 68.4 | 419 Thousand |
| 05 Jun, 2023 | 67.5 | 68.9 | 67.5 | 68.5 | 753 Thousand |
| 02 Jun, 2023 | 65.8 | 67.2 | 65.5 | 67.1 | 708 Thousand |
| 01 Jun, 2023 | 64.7 | 65.5 | 64.5 | 65.5 | 180 Thousand |
| 31 May, 2023 | 65.2 | 65.3 | 64.7 | 64.8 | 219 Thousand |
3152
3162
3163
3128
3131
3141