Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 74.5 76.2 73.0 75.9 521 Thousand
09 Aug, 2023 78.0 78.0 75.8 76.0 190 Thousand
08 Aug, 2023 80.9 81.0 77.1 77.6 521 Thousand
07 Aug, 2023 77.0 78.2 75.4 78.0 233 Thousand
04 Aug, 2023 76.0 77.0 74.2 76.0 243 Thousand
03 Aug, 2023 76.0 76.0 76.0 76.0 -
02 Aug, 2023 76.3 77.9 76.0 76.0 423 Thousand
01 Aug, 2023 78.2 79.7 75.4 76.7 395 Thousand
31 Jul, 2023 78.3 79.1 76.8 78.1 669 Thousand
28 Jul, 2023 78.4 78.4 76.2 77.5 409 Thousand