Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 70.9 71.1 69.3 69.3 253 Thousand
23 Aug, 2023 74.9 75.0 74.5 74.9 244 Thousand
22 Aug, 2023 75.2 75.2 74.4 74.5 172 Thousand
21 Aug, 2023 75.3 75.3 74.5 75.2 64 Thousand
18 Aug, 2023 77.0 77.0 74.4 74.7 283 Thousand
17 Aug, 2023 75.4 76.5 74.9 75.9 136 Thousand
16 Aug, 2023 74.5 75.9 73.7 75.7 188 Thousand
15 Aug, 2023 76.7 76.9 75.7 75.7 107 Thousand
14 Aug, 2023 76.4 76.4 74.7 75.5 205 Thousand
11 Aug, 2023 75.1 76.7 75.1 76.0 157 Thousand