Jetwell Computer Co Ltd (3147)

TWD 191.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 64.7 65.5 64.5 65.5 180 Thousand
31 May, 2023 65.2 65.3 64.7 64.8 219 Thousand
30 May, 2023 64.8 65.3 64.1 65.0 222 Thousand
29 May, 2023 63.8 65.0 63.8 64.5 266 Thousand
26 May, 2023 63.7 64.4 63.0 63.1 256 Thousand
25 May, 2023 63.8 63.9 62.7 63.3 374 Thousand
24 May, 2023 65.3 66.0 63.5 63.5 671 Thousand
23 May, 2023 65.6 66.2 64.8 65.7 185 Thousand
22 May, 2023 64.0 65.2 64.0 65.0 129 Thousand
19 May, 2023 66.0 66.4 63.9 64.0 407 Thousand