Jetwell Computer Co Ltd (3147)

TWD 191.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 79.2 85.4 75.9 79.5 7 Million
14 Jun, 2023 77.0 80.6 76.4 78.4 6.1 Million
13 Jun, 2023 71.2 73.3 68.3 73.3 2.66 Million
12 Jun, 2023 67.0 67.0 66.2 66.7 163 Thousand
09 Jun, 2023 67.6 67.6 66.7 67.0 196 Thousand
08 Jun, 2023 68.6 68.6 66.5 67.1 512 Thousand
07 Jun, 2023 68.2 69.4 68.2 68.5 319 Thousand
06 Jun, 2023 68.6 68.8 67.4 68.4 419 Thousand
05 Jun, 2023 67.5 68.9 67.5 68.5 753 Thousand
02 Jun, 2023 65.8 67.2 65.5 67.1 708 Thousand