Jetwell Computer Co Ltd (3147)

TWD 191.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 74.2 74.4 72.9 73.4 325 Thousand
14 Jul, 2023 74.5 74.5 73.5 73.7 228 Thousand
13 Jul, 2023 72.9 74.8 72.6 73.5 372 Thousand
12 Jul, 2023 71.5 72.8 71.5 72.4 269 Thousand
11 Jul, 2023 72.8 73.6 71.5 71.6 894 Thousand
10 Jul, 2023 75.0 76.1 74.3 75.0 197 Thousand
07 Jul, 2023 77.0 77.0 74.8 75.2 339 Thousand
06 Jul, 2023 78.5 78.5 76.1 76.6 739 Thousand
05 Jul, 2023 75.2 78.7 74.4 78.7 1.08 Million
04 Jul, 2023 75.5 75.7 74.1 75.2 418 Thousand