Jetwell Computer Co Ltd (3147)
TWD 191.0
(0.0%)
TWD 191.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 78.3 | 79.1 | 76.8 | 78.1 | 669 Thousand |
| 28 Jul, 2023 | 78.4 | 78.4 | 76.2 | 77.5 | 409 Thousand |
| 27 Jul, 2023 | 79.3 | 79.3 | 77.9 | 78.0 | 365 Thousand |
| 26 Jul, 2023 | 80.1 | 80.1 | 77.7 | 78.2 | 460 Thousand |
| 25 Jul, 2023 | 78.9 | 79.9 | 78.0 | 79.4 | 904 Thousand |
| 24 Jul, 2023 | 78.6 | 80.5 | 76.8 | 77.9 | 1.6 Million |
| 21 Jul, 2023 | 75.1 | 76.1 | 74.2 | 76.1 | 252 Thousand |
| 20 Jul, 2023 | 73.3 | 77.8 | 73.3 | 76.1 | 435 Thousand |
| 19 Jul, 2023 | 72.7 | 74.5 | 72.7 | 73.3 | 300 Thousand |
| 18 Jul, 2023 | 73.9 | 74.0 | 72.4 | 72.8 | 370 Thousand |
3152
3162
3163
3128
3131
3141