Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 68.9 69.5 68.4 68.7 86 Thousand
20 Sep, 2023 69.1 69.5 69.1 69.4 66 Thousand
19 Sep, 2023 70.6 70.7 69.4 69.4 75 Thousand
18 Sep, 2023 70.3 70.9 70.3 70.6 62 Thousand
15 Sep, 2023 71.4 71.4 70.1 70.8 112 Thousand
14 Sep, 2023 69.4 70.8 69.4 70.5 147 Thousand
13 Sep, 2023 68.6 69.5 68.6 69.3 99 Thousand
12 Sep, 2023 68.8 69.4 68.8 68.9 124 Thousand
11 Sep, 2023 70.1 71.2 68.5 68.5 392 Thousand
08 Sep, 2023 68.6 68.7 68.0 68.3 104 Thousand