Jetwell Computer Co Ltd (3147)
TWD 191.0
(0.0%)
TWD 191.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 75.2 | 76.1 | 73.5 | 75.8 | 490 Thousand |
| 30 Jun, 2023 | 74.0 | 75.3 | 73.5 | 74.7 | 311 Thousand |
| 29 Jun, 2023 | 74.8 | 74.8 | 73.0 | 73.8 | 363 Thousand |
| 28 Jun, 2023 | 76.4 | 76.4 | 73.1 | 73.2 | 676 Thousand |
| 27 Jun, 2023 | 76.1 | 76.3 | 73.9 | 74.0 | 487 Thousand |
| 26 Jun, 2023 | 77.1 | 77.8 | 75.8 | 76.1 | 581 Thousand |
| 21 Jun, 2023 | 76.5 | 79.3 | 76.5 | 78.0 | 1.17 Million |
| 20 Jun, 2023 | 78.2 | 78.2 | 74.6 | 75.4 | 1 Million |
| 19 Jun, 2023 | 77.1 | 80.4 | 76.8 | 77.6 | 1.07 Million |
| 16 Jun, 2023 | 79.7 | 84.9 | 77.4 | 77.6 | 3.21 Million |
3152
3162
3163
3128
3131
3141