Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 77.2 78.4 76.6 77.0 467 Thousand
06 Nov, 2023 78.9 79.5 76.2 77.6 2.09 Million
03 Nov, 2023 77.0 77.8 75.1 77.8 2.02 Million
02 Nov, 2023 71.4 71.7 70.7 70.8 111 Thousand
01 Nov, 2023 69.4 70.7 69.3 70.7 55 Thousand
31 Oct, 2023 69.7 70.2 69.3 69.4 63 Thousand
30 Oct, 2023 70.4 70.4 69.7 69.7 31 Thousand
27 Oct, 2023 69.8 70.2 69.6 70.2 45 Thousand
26 Oct, 2023 70.1 70.5 70.0 70.0 68 Thousand
25 Oct, 2023 69.2 70.9 69.2 70.4 217 Thousand