Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 79.3 79.3 77.9 78.0 365 Thousand
26 Jul, 2023 80.1 80.1 77.7 78.2 460 Thousand
25 Jul, 2023 78.9 79.9 78.0 79.4 904 Thousand
24 Jul, 2023 78.6 80.5 76.8 77.9 1.6 Million
21 Jul, 2023 75.1 76.1 74.2 76.1 252 Thousand
20 Jul, 2023 73.3 77.8 73.3 76.1 435 Thousand
19 Jul, 2023 72.7 74.5 72.7 73.3 300 Thousand
18 Jul, 2023 73.9 74.0 72.4 72.8 370 Thousand
17 Jul, 2023 74.2 74.4 72.9 73.4 325 Thousand
14 Jul, 2023 74.5 74.5 73.5 73.7 228 Thousand