Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 69.2 74.1 68.2 74.1 3.66 Million
28 Apr, 2023 67.0 68.8 66.1 67.4 635 Thousand
27 Apr, 2023 66.6 66.6 65.2 65.7 187 Thousand
26 Apr, 2023 64.8 66.7 64.7 66.0 376 Thousand
25 Apr, 2023 69.5 69.5 65.3 65.5 762 Thousand
24 Apr, 2023 67.3 69.1 66.9 68.8 640 Thousand
21 Apr, 2023 68.0 68.2 65.1 67.6 1.45 Million
20 Apr, 2023 71.2 72.7 66.5 67.4 2.55 Million
19 Apr, 2023 70.2 71.2 69.4 70.2 1.6 Million
18 Apr, 2023 70.6 71.0 69.0 69.3 2.54 Million