Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 13.39 13.39 13.33 13.39 29.53 Thousand
14 Nov, 2013 13.79 13.79 13.79 13.79 11.35 Thousand
13 Nov, 2013 13.78 13.78 13.58 13.58 9201.00
12 Nov, 2013 13.78 13.78 13.58 13.58 11.58 Thousand
11 Nov, 2013 13.68 13.88 13.68 13.68 15.9 Thousand
07 Nov, 2013 13.68 13.68 13.68 13.68 114.00
05 Nov, 2013 14.02 14.02 14.02 14.02 5679.00
04 Nov, 2013 13.97 13.97 13.93 13.93 11.35 Thousand
01 Nov, 2013 14.02 14.02 14.02 14.02 5679.00
31 Oct, 2013 14.02 14.02 13.88 14.01 39.75 Thousand