Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 5.52 5.52 5.52 5.52 2.01 Million
21 Dec, 2004 5.58 5.58 5.58 5.58 4.03 Million
20 Dec, 2004 5.45 5.5 5.45 5.5 4.03 Million
17 Nov, 2004 5.52 5.52 5.52 5.52 2.01 Million
04 Nov, 2004 5.88 5.88 5.83 5.83 4.03 Million
19 Oct, 2004 6.29 6.29 6.29 6.29 4.03 Million
01 Oct, 2004 5.88 5.88 5.88 5.88 24.23 Million
20 Jul, 2004 6.76 6.76 6.65 6.65 8.07 Million
31 May, 2004 7.15 7.15 7.15 7.15 2.01 Million
05 Apr, 2004 7.15 7.15 7.15 7.15 2.01 Million