Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 15.87 15.87 15.87 15.87 15.9 Thousand
14 Oct, 2013 16.07 16.07 15.78 15.78 28.39 Thousand
11 Oct, 2013 16.61 16.61 15.73 16.22 38.62 Thousand
09 Oct, 2013 15.85 15.85 15.85 15.85 62.00
08 Oct, 2013 16.52 16.52 15.19 15.37 27.61 Thousand
07 Oct, 2013 15.87 16.17 15.87 15.9 3311.00
04 Oct, 2013 16.54 16.61 16.54 16.6 5603.00
03 Oct, 2013 16.61 16.61 16.54 16.54 11.24 Thousand
01 Oct, 2013 17.59 17.77 16.88 16.88 23.07 Thousand
30 Sep, 2013 14.48 21.32 14.48 18.39 37.48 Thousand