Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 13.97 13.97 13.68 13.68 17.38 Thousand
03 Dec, 2013 13.97 13.97 13.97 13.97 5679.00
02 Dec, 2013 13.97 13.97 13.49 13.49 7951.00
29 Nov, 2013 13.97 13.97 13.97 13.97 4544.00
28 Nov, 2013 13.97 13.97 13.97 13.97 6815.00
27 Nov, 2013 13.97 13.97 13.97 13.97 6247.00
21 Nov, 2013 13.73 13.73 13.73 13.73 5679.00
20 Nov, 2013 13.78 13.78 13.78 13.78 5679.00
19 Nov, 2013 13.78 13.78 13.68 13.68 6815.00
18 Nov, 2013 13.44 13.49 13.29 13.49 39.75 Thousand