Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 15.15 15.24 14.85 14.85 51.11 Thousand
17 Dec, 2013 14.09 15.64 14.07 15.57 62.52 Thousand
16 Dec, 2013 13.93 13.98 13.92 13.93 36.34 Thousand
13 Dec, 2013 13.88 13.96 13.88 13.96 12.26 Thousand
12 Dec, 2013 13.83 13.83 13.68 13.68 6849.00
11 Dec, 2013 13.68 13.68 13.68 13.68 4544.00
10 Dec, 2013 13.97 13.97 13.68 13.68 7951.00
09 Dec, 2013 13.88 13.88 13.88 13.88 5679.00
06 Dec, 2013 13.68 13.68 13.58 13.58 11.35 Thousand
05 Dec, 2013 13.49 13.97 13.49 13.97 14.76 Thousand