Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 16.04 16.04 16.04 16.04 1136.00
20 Jan, 2014 16.81 16.81 16.17 16.26 36.34 Thousand
16 Jan, 2014 16.61 16.61 16.61 16.61 4544.00
15 Jan, 2014 16.81 16.81 16.81 16.81 2272.00
14 Jan, 2014 16.76 16.76 16.76 16.76 5679.00
13 Jan, 2014 16.61 16.61 16.61 16.61 5679.00
10 Jan, 2014 16.25 16.48 16.18 16.25 62.47 Thousand
09 Jan, 2014 16.61 16.71 16.25 16.25 19.31 Thousand
08 Jan, 2014 15.29 16.68 15.29 16.61 76.89 Thousand
07 Jan, 2014 14.76 14.95 14.76 14.95 11.35 Thousand