Jetwell Computer Co Ltd (3147)

TWD 191.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 16.52 16.52 15.19 15.37 27.61 Thousand
07 Oct, 2013 15.87 16.17 15.87 15.9 3311.00
04 Oct, 2013 16.54 16.61 16.54 16.6 5603.00
03 Oct, 2013 16.61 16.61 16.54 16.54 11.24 Thousand
01 Oct, 2013 17.59 17.77 16.88 16.88 23.07 Thousand
30 Sep, 2013 14.48 21.32 14.48 18.39 37.48 Thousand
22 Dec, 2004 5.52 5.52 5.52 5.52 2.01 Million
21 Dec, 2004 5.58 5.58 5.58 5.58 4.03 Million
20 Dec, 2004 5.45 5.5 5.45 5.5 4.03 Million
17 Nov, 2004 5.52 5.52 5.52 5.52 2.01 Million