Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 19.1 19.1 18.43 18.43 52.25 Thousand
26 Feb, 2014 18.47 20.46 18.08 19.54 160.16 Thousand
25 Feb, 2014 16.81 18.1 16.81 18.08 69.29 Thousand
24 Feb, 2014 16.71 16.76 16.61 16.76 17.03 Thousand
21 Feb, 2014 16.37 16.71 16.37 16.71 20.44 Thousand
20 Feb, 2014 16.32 16.32 16.32 16.32 9087.00
18 Feb, 2014 16.33 16.33 16.07 16.07 5679.00
17 Feb, 2014 16.42 16.42 16.22 16.22 13.63 Thousand
14 Feb, 2014 16.76 16.76 16.17 16.17 3408.00
13 Feb, 2014 16.56 16.56 16.25 16.42 17.03 Thousand