Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 20.33 20.33 20.33 20.33 7951.00
13 Mar, 2014 20.5 20.71 20.5 20.71 1137.00
12 Mar, 2014 20.09 21.08 20.09 20.52 51.34 Thousand
11 Mar, 2014 19.2 19.74 19.2 19.74 17.03 Thousand
10 Mar, 2014 18.98 19.15 18.96 18.96 45.43 Thousand
07 Mar, 2014 19.74 19.74 18.97 18.97 5113.00
06 Mar, 2014 18.86 19.33 18.86 19.33 19.31 Thousand
05 Mar, 2014 18.37 18.92 18.37 18.76 32.94 Thousand
04 Mar, 2014 18.43 18.43 18.2 18.2 12.49 Thousand
03 Mar, 2014 18.43 18.43 18.43 18.43 1704.00